Australia markets closed

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^AXJO
S&P/ASX 2007,814.40-66.90-0.85%0
^AORD
ALL ORDINARIES8,082.30-67.80-0.83%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,699.79-28.27-0.24%0
^JKSE
IDX COMPOSITE7,317.24+70.54+0.97%0
^KLSE
FTSE Bursa Malaysia KLCI1,616.62+5.51+0.34%0
^HSI
HANG SENG INDEX19,553.61+177.08+0.91%0
^TWII
TSEC weighted index21,258.47-45.79-0.21%0
000001.SS
SSE Composite Index3,154.03+31.63+1.01%4.032B
399001.SZ
Shenzhen Index9,709.42+105.29+1.10%2.381B
^N225
Nikkei 22538,787.38-132.88-0.34%0
^STI
STI Index3,313.48+8.49+0.26%0
^KS11
KOSPI Composite Index2,724.62-28.38-1.03%575,936
^BSESN
S&P BSE SENSEX73,892.85+229.13+0.31%0
^GSPC
S&P 5005,297.10-11.05-0.21%2.213B
^DJI
Dow Jones Industrial Average39,869.38-38.62-0.10%404.94M
^IXIC
NASDAQ Composite16,698.32-44.07-0.26%11.721B
^NYA
NYSE COMPOSITE (DJ)18,317.38-61.10-0.33%0
^XAX
NYSE AMEX COMPOSITE INDEX4,908.45+10.87+0.22%0
^RUT
Russell 20002,096.25-13.21-0.63%0
^VIX
CBOE Volatility Index12.32-0.10-0.81%0
^GSPTSE
S&P/TSX Composite index22,299.83+15.07+0.07%191.358M
^FTSE
FTSE 1008,406.24-32.41-0.38%0
^GDAXI
DAX PERFORMANCE-INDEX18,675.60-63.21-0.34%0
^FCHI
CAC 408,153.90-34.59-0.42%0
^STOXX50E
ESTX 50 PR.EUR5,053.02-19.43-0.38%0
^N100
Euronext 100 Index1,548.81-5.72-0.37%0
^BFX
BEL 203,991.34-3.76-0.09%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^BVSP
IBOVESPA128,283.62+256.02+0.20%0
^MXX
IPC MEXICO57,462.17+7.52+0.01%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1251,997.00-36.37-1.79%0
^CASE30
EGX 30 Price Return Index26,142.80+826.70+3.27%258.877M
^JN0U.JO
Top 40 USD Net TRI Index4,289.60-30.74-0.71%0
^NSEI
NIFTY 5022,464.80+60.95+0.27%0