Futures

Symbol	Name	Last price	Market time	Change	% change	Volume
GC=F	GOLD	2,313.30	4:58PM EDT	+2.30	+0.10%	181,659	395,855
SI=F	Silver Jul 24	26.92	4:58PM EDT	+0.17	+0.64%	62,519	135,744
HG=F	Copper Jul 24	4.5020	4:57PM EDT	-0.0440	-0.97%	89,091	185,631
CL=F	OIL	79.08	4:58PM EDT	+0.08	+0.10%	329,534	378,634
BZ=F	Brent Crude Oil Last Day Financ	83.76	4:58PM EDT	+0.32	+0.38%	37,304	28,754
NG=F	Natural Gas Jun 24	2.0290	4:57PM EDT	+0.0970	+5.02%	143,029	274,907
PL=F	Platinum Jul 24	962.80	4:58PM EDT	+7.90	+0.83%	25,709	67,097
PA=F	Palladium Jun 24	937.00	4:50PM EDT	-11.60	-1.22%	5,005	21,753
ZC=F	Corn Futures,Jul-2024	460.00	2:19PM EDT	+9.25	+2.05%	227,387	705,795
KE=F	KC HRW Wheat Futures,Jul-2024	636.50	2:19PM EDT	+11.50	+1.84%	29,179	131,278
ZO=F	Oat Futures,Jul-2024	385.75	2:15PM EDT	+8.25	+2.19%	879	2,543
LE=F	Live Cattle Futures,Jun-2024	176.80	2:04PM EDT	+2.95	+1.70%	29,284	103,368
ZS=F	Soybean Futures,Jul-2024	1,200.00	2:19PM EDT	+29.75	+2.54%	174,824	387,079
GF=F	WisdomTree International High D	255.40	2:04PM EDT	+3.65	+1.45%	8,743	22,925
HE=F	Lean Hogs Futures,Jun-2024	99.725	2:04PM EDT	-0.700	-0.70%	24,384	92,448
CC=F	Cocoa Jul 24	7,340.00	1:29PM EDT	-944.00	-11.40%	23,064	53,482
KC=F	Coffee Jul 24	206.30	1:29PM EDT	-9.70	-4.49%	30,898	118,501
CT=F	Cotton Jul 24	75.55	2:19PM EDT	-0.96	-1.25%	23,810	103,475